Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,683 | 6,681 | 6,682 | -0,078 | -1,15 % | 8.343.498 | 11:10:01 |
| TRN | Terna Trasmissione Elett... | 7,774 | 7,776 | 7,778 | -0,044 | -0,56 % | 863.212 | 11:10:24 |
| ENEL | Enel | 6,683 | 6,681 | 6,682 | -0,078 | -1,15 % | 8.343.498 | 11:10:01 |
| ISP | Intesa Sanpaolo | 3,5555 | 3,555 | 3,556 | -0,0035 | -0,10 % | 38.666.671 | 11:10:24 |
| UCG | Unicredit | 36,355 | 36,35 | 36,355 | 0,035 | 0,10 % | 1.681.945 | 11:10:24 |
| G | Generali | 23,10 | 23,09 | 23,11 | -0,74 | -3,10 % | 3.758.136 | 11:10:24 |
| SRG | Snam | 4,457 | 4,458 | 4,46 | -0,075 | -1,65 % | 2.092.631 | 11:10:15 |
| MONC | Moncler | 62,56 | 62,54 | 62,58 | -0,46 | -0,73 % | 72.071 | 11:09:49 |
| CPR | Davide Campari | 9,566 | 9,564 | 9,57 | -0,202 | -2,07 % | 1.053.838 | 11:10:24 |
| PST | Poste Italiane S.p.a | 12,255 | 12,25 | 12,26 | -0,175 | -1,41 % | 674.190 | 11:10:21 |
| PRY | Prysmian | 57,08 | 57,04 | 57,08 | -0,56 | -0,97 % | 157.522 | 11:09:26 |
| MB | Mediobanca Banca di Cred... | 14,565 | 14,555 | 14,56 | -0,27 | -1,82 % | 743.899 | 11:10:21 |
| INW | Infrastructure Wireless ... | 9,975 | 9,97 | 9,975 | -0,005 | -0,05 % | 347.337 | 11:09:54 |
| REC | Recordati | 49,38 | 49,36 | 49,42 | -0,97 | -1,93 % | 42.224 | 11:10:13 |
| NEXI | Nexi S.p.A | 6,208 | 6,206 | 6,21 | -0,14 | -2,21 % | 1.335.487 | 11:09:17 |
| TIT | Telecom Italia | 0,2455 | 0,2455 | 0,2456 | -0,0025 | -1,01 % | 55.775.906 | 11:10:18 |
| JUVE | Juventus Football Club | 1,90 | 1,9004 | 1,9076 | -0,0418 | -2,15 % | 241.003 | 11:09:13 |
| BPE | Bper Banca | 4,825 | 4,821 | 4,823 | -0,062 | -1,27 % | 6.669.251 | 11:10:17 |
| SPM | Saipem | 2,36 | 2,36 | 2,361 | 0,078 | 3,42 % | 26.705.862 | 11:10:21 |
| EEMS | EEMS Italia | 0,2915 | 0,30 | 0,27 | 0,0405 | 16,14 % | 182.646 | 09:58:33 |
| ENI | Eni | 14,582 | 14,578 | 14,582 | -0,078 | -0,53 % | 2.617.275 | 11:10:17 |
| STLAM | Stellantis NV | 20,465 | 20,46 | 20,47 | -0,21 | -1,02 % | 1.938.959 | 11:10:24 |
| LDO | Leonardo | 23,34 | 23,35 | 23,36 | -0,26 | -1,10 % | 1.213.953 | 11:10:24 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,896 | 1,8945 | 1,896 | -0,0305 | -1,58 % | 3.181.870 | 11:09:49 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 22.305.110 | 11:05:58 |
| SRS | Saras Raffinerie Sarde | 1,622 | 1,622 | 1,6235 | -0,0115 | -0,70 % | 464.095 | 11:09:59 |
| MAIRE | Maire | 7,33 | 7,325 | 7,33 | -0,03 | -0,41 % | 63.743 | 11:08:30 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,825 | 15,825 | 15,83 | 0,03 | 0,19 % | 521.769 | 11:10:20 |
| UNI | Unipol Gruppo | 8,985 | 8,98 | 8,99 | -0,025 | -0,28 % | 916.585 | 11:10:19 |
| REY | Reply | 135,00 | 134,90 | 135,20 | -1,10 | -0,81 % | 5.889 | 11:10:18 |
| IG | Italgas | 4,966 | 4,962 | 4,966 | -0,074 | -1,47 % | 1.253.300 | 11:08:45 |
| RACE | Ferrari NV | 383,10 | 383,10 | 383,20 | -1,00 | -0,26 % | 57.843 | 11:09:59 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.519,84-0,9%
FTSE All Share 36.713,20-0,9%
FTSE Star 48.018,13-1,1%
FTSE Mid Cap 47.538,52-0,8%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
